일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	26,600	300	- 1.12%	146,685	3,964
11.21	26,900	250	+ 0.94%	129,070	3,454
11.20	26,650	250	- 0.93%	115,956	3,120
11.19	26,900	500	- 1.83%	157,717	4,234
11.18	27,400	100	- 0.36%	197,072	5,475
11.15	27,500	600	- 2.14%	345,777	9,262
11.14	28,100	2,150	- 7.11%	324,242	9,409
11.13	30,250	1,900	- 5.91%	190,546	5,889
11.12	32,150	250	+ 0.78%	191,461	6,092
11.11	31,900	1,300	- 3.92%	173,363	5,572