일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,300	150	- 0.67%	123,898	2,795
03.31	22,450	1,600	- 6.65%	134,263	3,056
03.28	24,050	1,250	- 4.94%	114,027	2,797
03.27	25,300	1,000	- 3.80%	76,397	1,956
03.26	26,300	1,300	+ 5.20%	91,030	2,352
03.25	25,000	750	- 2.91%	112,320	2,867
03.24	25,750	200	- 0.77%	76,616	1,984
03.21	25,950	500	- 1.89%	232,783	6,082
03.20	26,450	50	- 0.19%	87,463	2,336
03.19	26,500	50	- 0.19%	108,733	2,938