| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 38,500 | 1,000 | + 2.67% | 135,951 | 5,163 |
| 03.11 | 37,500 | 350 | - 0.93% | 165,963 | 6,366 |
| 03.10 | 37,850 | 300 | + 0.80% | 212,132 | 8,039 |
| 03.09 | 37,550 | 3,450 | - 8.42% | 203,631 | 7,520 |
| 03.06 | 41,000 | 3,750 | + 10.07% | 239,543 | 9,423 |
| 03.05 | 37,250 | 4,000 | + 12.03% | 317,838 | 11,816 |
| 03.04 | 33,250 | 6,900 | - 17.19% | 587,002 | 20,740 |
| 03.03 | 40,150 | 4,550 | - 10.18% | 362,361 | 15,172 |
| 02.27 | 44,700 | 800 | - 1.76% | 174,661 | 7,831 |
| 02.26 | 45,500 | 200 | - 0.44% | 354,323 | 16,373 |