일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,170	4	- 0.34%	29,138,148	34,558
03.31	1,174	4	- 0.34%	50,556,336	67,024
03.28	1,178	31	+ 2.70%	48,569,145	65,816
03.27	1,147	102	+ 9.76%	1,529,645	1,710
03.26	1,045	15	+ 1.46%	222,044	230
03.25	1,030	14	- 1.34%	181,618	187
03.24	1,044	19	- 1.79%	216,191	227
03.21	1,063	6	- 0.56%	209,510	221
03.20	1,069	5	- 0.47%	292,241	310
03.19	1,074	35	- 3.16%	386,471	417