일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	830	32	+ 4.01%	109,267	88
11.21	798	9	- 1.12%	38,471	31
11.20	807	0	0.00%	84,402	67
11.19	807	1	+ 0.12%	73,505	58
11.18	806	2	+ 0.25%	117,702	94
11.15	804	6	- 0.74%	195,614	156
11.14	810	14	- 1.70%	67,393	55
11.13	824	10	- 1.20%	104,774	86
11.12	834	17	- 2.00%	144,783	122
11.11	851	33	- 3.73%	136,324	117