일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,990	50	+ 0.46%	131,857	1,440
11.27	10,940	50	- 0.46%	205,051	2,246
11.26	10,990	380	+ 3.58%	442,322	4,819
11.25	10,610	200	+ 1.92%	251,942	2,677
11.22	10,410	10	- 0.10%	115,764	1,196
11.21	10,420	20	- 0.19%	169,427	1,762
11.20	10,440	440	+ 4.40%	468,899	4,830
11.19	10,000	200	+ 2.04%	187,322	1,861
11.18	9,800	100	- 1.01%	126,344	1,240
11.15	9,900	520	+ 5.54%	169,878	1,641