일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,960	10	+ 0.10%	110,055	1,099
03.31	9,950	310	- 3.02%	99,391	997
03.28	10,260	100	- 0.97%	45,626	469
03.27	10,360	0	0.00%	50,676	525
03.26	10,360	20	+ 0.19%	61,871	641
03.25	10,340	220	- 2.08%	124,696	1,301
03.24	10,560	50	- 0.47%	116,827	1,232
03.21	10,610	340	+ 3.31%	105,675	1,101
03.20	10,270	120	- 1.16%	106,940	1,104
03.19	10,390	60	- 0.57%	77,285	807