일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,230	200	+ 2.85%	90,114	645
03.17	7,030	60	+ 0.86%	56,215	395
03.16	6,970	30	- 0.43%	57,303	399
03.13	7,000	20	+ 0.29%	40,940	286
03.12	6,980	10	+ 0.14%	66,948	467
03.11	6,970	10	+ 0.14%	89,967	632
03.10	6,960	290	+ 4.35%	79,467	551
03.09	6,670	380	- 5.39%	129,594	867
03.06	7,050	10	- 0.14%	107,759	752
03.05	7,060	290	+ 4.28%	122,370	864