일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	843	21	- 2.43%	38,821	33
01.08	864	9	- 1.03%	24,342	21
01.07	873	8	+ 0.93%	14,719	13
01.06	865	6	+ 0.70%	23,446	20
01.03	859	39	+ 4.76%	85,473	73
01.02	820	10	- 1.21%	22,533	18
12.30	830	8	+ 0.97%	7,733	6
12.27	822	6	- 0.73%	40,178	33
12.26	828	4	- 0.48%	13,630	11
12.24	832	4	- 0.48%	6,187	5