일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	905	5	+ 0.56%	14,648	13
02.18	900	7	- 0.77%	28,590	26
02.17	907	6	- 0.66%	11,335	10
02.14	913	5	- 0.55%	9,732	9
02.13	918	0	0.00%	6,839	6
02.12	918	12	+ 1.33%	5,616	5
02.11	906	8	- 0.88%	15,780	14
02.10	914	7	+ 0.77%	13,178	12
02.07	907	14	- 1.52%	15,364	14
02.06	921	6	+ 0.66%	16,602	15