일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,665	5	- 0.19%	499	1
03.11	2,670	30	+ 1.14%	4,373	12
03.10	2,640	135	- 4.87%	11,026	29
03.09	2,775	10	- 0.36%	1,631	4
03.06	2,785	40	+ 1.46%	6,720	18
03.05	2,745	95	+ 3.59%	988	3
03.04	2,650	170	- 6.03%	18,033	48
03.03	2,820	15	- 0.53%	2,229	6
02.27	2,835	0	0.00%	90	0
02.26	2,835	25	- 0.87%	1,601	5