일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,095	5	- 0.16%	288	1
11.22	3,100	55	+ 1.81%	1,457	4
11.21	3,045	0	0.00%	84	0
11.20	3,045	80	- 2.56%	639	2
11.19	3,125	25	+ 0.81%	71	0
11.18	3,100	50	- 1.59%	228	1
11.15	3,150	135	- 4.11%	529	2
11.14	3,285	15	- 0.46%	289	1
11.13	3,300	0	0.00%	483	2
11.12	3,300	130	- 3.79%	124	0