일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,310	8	- 0.61%	506,345	664
03.12	1,318	18	- 1.35%	523,116	700
03.11	1,336	49	+ 3.81%	920,969	1,235
03.10	1,287	12	+ 0.94%	364,179	473
03.09	1,275	27	- 2.07%	584,064	738
03.06	1,302	1	- 0.08%	692,355	895
03.05	1,303	86	+ 7.07%	967,593	1,264
03.04	1,217	113	- 8.50%	1,541,986	1,935
03.03	1,330	6	+ 0.45%	5,364,512	7,434
02.27	1,324	69	+ 5.50%	3,467,948	4,626