일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,169	16	+ 1.39%	175,534	203
01.02	1,153	1	+ 0.09%	131,344	150
12.30	1,152	13	+ 1.14%	156,004	177
12.27	1,139	17	- 1.47%	160,681	183
12.26	1,156	13	- 1.11%	249,575	290
12.24	1,169	21	- 1.77%	264,942	310
12.23	1,190	5	+ 0.42%	393,037	468
12.20	1,185	51	- 4.13%	750,216	908
12.19	1,236	63	+ 5.37%	701,353	841
12.18	1,173	6	- 0.51%	335,642	391