일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	80,300	1,000	+ 1.26%	167,339	13,374
04.01	79,300	1,700	- 2.10%	123,224	9,861
03.31	81,000	4,000	- 4.71%	257,050	20,832
03.28	85,000	2,000	- 2.30%	77,339	6,566
03.27	87,000	600	- 0.69%	81,135	7,052
03.26	87,600	1,200	+ 1.39%	125,396	11,015
03.25	86,400	1,500	+ 1.77%	107,819	9,286
03.24	84,900	2,300	- 2.64%	59,308	5,057
03.21	87,200	200	+ 0.23%	371,816	32,413
03.20	87,000	2,400	+ 2.84%	262,485	23,192