일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,000	50	- 1.24%	9,152	37
11.21	4,050	50	+ 1.25%	5,454	22
11.20	4,000	25	- 0.62%	3,980	16
11.19	4,025	100	+ 2.55%	11,012	44
11.18	3,925	145	- 3.56%	22,820	92
11.15	4,070	50	+ 1.24%	9,992	41
11.14	4,020	60	- 1.47%	6,977	29
11.13	4,080	0	0.00%	12,217	50
11.12	4,080	25	- 0.61%	19,735	81
11.11	4,105	120	- 2.84%	20,270	84