일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,410	140	+ 2.23%	82,576	533
03.12	6,270	20	- 0.32%	44,801	283
03.11	6,290	160	+ 2.61%	57,651	366
03.10	6,130	230	+ 3.90%	37,685	229
03.09	5,900	320	- 5.15%	43,885	257
03.06	6,220	60	- 0.96%	41,816	257
03.05	6,280	330	+ 5.55%	56,672	356
03.04	5,950	910	- 13.27%	83,516	520
03.03	6,860	230	- 3.24%	89,460	622
02.27	7,090	70	- 0.98%	74,981	525