| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,965 | 0 | 0.00% | 3,214 | 13 |
| 04.02 | 3,965 | 35 | - 0.88% | 4,140 | 16 |
| 04.01 | 4,000 | 100 | + 2.56% | 3,426 | 14 |
| 03.31 | 3,900 | 100 | - 2.50% | 17,259 | 68 |
| 03.28 | 4,000 | 0 | 0.00% | 2,167 | 9 |
| 03.27 | 4,000 | 25 | + 0.63% | 4,017 | 16 |
| 03.26 | 3,975 | 20 | + 0.51% | 3,588 | 14 |
| 03.25 | 3,955 | 35 | - 0.88% | 5,387 | 22 |
| 03.24 | 3,990 | 30 | + 0.76% | 4,320 | 17 |
| 03.21 | 3,960 | 50 | - 1.25% | 6,295 | 25 |