일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,840	70	+ 0.90%	7,559	58
03.13	7,770	10	- 0.13%	2,403	19
03.12	7,780	0	0.00%	6,815	53
03.11	7,780	50	- 0.64%	13,110	102
03.10	7,830	310	- 3.81%	12,727	101
03.07	8,140	0	0.00%	20,418	162
03.06	8,140	230	+ 2.91%	12,436	99
03.05	7,910	120	+ 1.54%	19,905	158
03.04	7,790	10	- 0.13%	10,317	80
02.28	7,800	280	- 3.47%	17,647	139