일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	16,020	920	- 5.43%	22,649	363
03.12	16,940	1,020	+ 6.41%	33,188	546
03.11	15,920	480	+ 3.11%	33,074	542
03.10	15,440	970	+ 6.70%	30,577	467
03.09	14,470	1,590	- 9.90%	42,323	625
03.06	16,060	270	- 1.65%	17,513	281
03.05	16,330	1,750	+ 12.00%	17,729	289
03.04	14,580	1,970	- 11.90%	42,460	652
03.03	16,550	70	- 0.42%	23,620	392
02.27	16,620	630	- 3.65%	52,492	895