일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 7,840 70 + 0.90% 7,559 58
03.13 7,770 10 - 0.13% 2,403 19
03.12 7,780 0 0.00% 6,815 53
03.11 7,780 50 - 0.64% 13,110 102
03.10 7,830 310 - 3.81% 12,727 101
03.07 8,140 0 0.00% 20,418 162
03.06 8,140 230 + 2.91% 12,436 99
03.05 7,910 120 + 1.54% 19,905 158
03.04 7,790 10 - 0.13% 10,317 80
02.28 7,800 280 - 3.47% 17,647 139