일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 7,840 | 70 | + 0.90% | 7,559 | 58 |
03.13 | 7,770 | 10 | - 0.13% | 2,403 | 19 |
03.12 | 7,780 | 0 | 0.00% | 6,815 | 53 |
03.11 | 7,780 | 50 | - 0.64% | 13,110 | 102 |
03.10 | 7,830 | 310 | - 3.81% | 12,727 | 101 |
03.07 | 8,140 | 0 | 0.00% | 20,418 | 162 |
03.06 | 8,140 | 230 | + 2.91% | 12,436 | 99 |
03.05 | 7,910 | 120 | + 1.54% | 19,905 | 158 |
03.04 | 7,790 | 10 | - 0.13% | 10,317 | 80 |
02.28 | 7,800 | 280 | - 3.47% | 17,647 | 139 |