일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	241	0	0.00%	131,678	32
12.18	241	2	+ 0.84%	125,635	30
12.17	239	4	- 1.65%	405,843	98
12.16	243	1	+ 0.41%	319,740	77
12.15	242	4	- 1.63%	668,855	163
12.12	246	2	- 0.81%	693,094	173
12.11	248	0	0.00%	68,987	17
12.10	248	0	0.00%	81,980	20
12.09	248	1	- 0.40%	84,761	21
12.08	249	0	0.00%	475,072	118