일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	238	1	- 0.42%	608,785	144
03.11	239	2	+ 0.84%	401,060	97
03.10	237	2	- 0.84%	165,201	40
03.09	239	5	- 2.05%	236,566	56
03.06	244	3	- 1.22%	362,079	88
03.05	247	12	+ 5.11%	271,259	66
03.04	235	14	- 5.62%	605,568	147
03.03	249	9	- 3.49%	700,523	179
02.27	258	5	- 1.90%	525,461	136
02.26	263	16	- 5.74%	694,928	188