일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	24,400	900	- 3.56%	1,012,222	24,669
03.28	25,300	0	0.00%	648,869	16,088
03.27	25,300	1,250	- 4.71%	854,926	21,860
03.26	26,550	300	+ 1.14%	780,412	20,844
03.25	26,250	250	- 0.94%	892,388	23,868
03.24	26,500	1,100	- 3.99%	993,497	26,666
03.21	27,600	200	+ 0.73%	2,475,189	68,404
03.20	27,400	700	- 2.49%	5,749,981	165,555
03.19	28,100	600	+ 2.18%	5,390,680	154,134
03.18	27,500	500	+ 1.85%	4,734,530	133,325