일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	30,800	1,250	- 3.90%	559,666	17,195
03.12	32,050	550	- 1.69%	1,264,228	40,295
03.11	32,600	300	- 0.91%	549,801	18,310
03.10	32,900	1,200	+ 3.79%	332,580	10,917
03.09	31,700	1,950	- 5.80%	470,712	14,692
03.06	33,650	1,350	+ 4.18%	698,417	23,285
03.05	32,300	3,450	+ 11.96%	774,984	24,932
03.04	28,850	6,150	- 17.57%	1,429,433	43,712
03.03	35,000	4,300	- 10.94%	913,353	33,593
02.27	39,300	150	+ 0.38%	502,514	19,661