일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	527	6	+ 1.15%	32,404	17
03.09	521	5	- 0.95%	61,549	32
03.06	526	18	- 3.31%	167,289	89
03.05	544	22	+ 4.22%	135,674	74
03.04	522	55	- 9.53%	181,858	98
03.03	577	26	- 4.31%	71,057	42
02.27	603	15	- 2.43%	80,812	48
02.26	618	3	- 0.48%	122,781	75
02.25	621	42	+ 7.25%	220,194	134
02.24	579	0	0.00%	201,219	115