일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,330	15	- 0.64%	15,659	37
02.19	2,345	5	+ 0.21%	5,688	13
02.18	2,340	5	- 0.21%	3,968	9
02.17	2,345	5	+ 0.21%	10,519	25
02.14	2,340	0	0.00%	13,509	31
02.13	2,340	5	- 0.21%	16,061	38
02.12	2,345	0	0.00%	5,706	13
02.11	2,345	5	+ 0.21%	6,398	15
02.10	2,340	5	- 0.21%	18,051	42
02.07	2,345	5	- 0.21%	6,481	15