일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,350	0	0.00%	39,148	92
03.17	2,350	5	+ 0.21%	28,698	67
03.16	2,345	5	+ 0.21%	14,810	34
03.13	2,340	15	+ 0.65%	36,011	84
03.12	2,325	20	+ 0.87%	31,520	73
03.11	2,305	15	- 0.65%	77,471	179
03.10	2,320	20	- 0.86%	13,440	31
03.09	2,340	0	0.00%	23,125	53
03.06	2,340	35	- 1.47%	46,644	110
03.05	2,375	110	+ 4.86%	64,053	149