일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,090	10	- 0.20%	5,370	27
04.01	5,100	200	+ 4.08%	7,324	36
03.31	4,900	100	- 2.00%	4,840	24
03.28	5,000	90	- 1.77%	2,747	14
03.27	5,090	40	+ 0.79%	7,202	36
03.26	5,050	10	- 0.20%	2,364	12
03.25	5,060	60	+ 1.20%	2,965	15
03.24	5,000	70	- 1.38%	7,023	35
03.21	5,070	20	- 0.39%	3,546	18
03.20	5,090	30	+ 0.59%	2,761	14