일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,130	60	- 1.16%	21,943	111
11.22	5,190	40	- 0.77%	2,763	14
11.21	5,230	0	0.00%	2,643	14
11.20	5,230	100	+ 1.95%	5,550	29
11.19	5,130	40	+ 0.79%	4,668	24
11.18	5,090	70	+ 1.39%	9,538	48
11.15	5,020	100	- 1.95%	19,965	100
11.14	5,120	40	- 0.78%	9,088	46
11.13	5,160	110	- 2.09%	10,668	55
11.12	5,270	200	- 3.66%	7,736	41