일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	28,800	50	- 0.17%	250,111	7,193
03.17	28,850	200	+ 0.70%	361,282	10,498
03.16	28,650	2,000	- 6.53%	516,789	15,089
03.13	30,650	1,550	- 4.81%	820,306	25,966
03.12	32,200	3,900	+ 13.78%	1,521,875	48,626
03.11	28,300	200	+ 0.71%	548,305	15,866
03.10	28,100	1,100	- 3.77%	419,840	11,953
03.09	29,200	3,500	+ 13.62%	1,217,517	34,686
03.06	25,700	500	+ 1.98%	126,671	3,166
03.05	25,200	1,700	+ 7.23%	310,094	7,772