일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	20,750	1,100	- 5.03%	508,588	10,605
02.13	21,850	100	+ 0.46%	342,085	7,470
02.12	21,750	700	+ 3.33%	371,523	8,042
02.11	21,050	500	+ 2.43%	377,573	7,925
02.10	20,550	750	- 3.52%	641,832	13,585
02.07	21,300	600	- 2.74%	501,242	10,702
02.06	21,900	450	- 2.01%	405,374	9,025
02.05	22,350	1,400	- 5.90%	516,341	11,709
02.04	23,750	1,400	+ 6.26%	521,165	12,003
02.03	22,350	150	+ 0.68%	468,778	10,503