일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	24,100	550	+ 2.34%	319,180	7,732
03.13	23,550	950	- 3.88%	526,477	12,559
03.12	24,500	400	+ 1.66%	701,432	17,562
03.11	24,100	0	0.00%	703,521	16,586
03.10	24,100	400	- 1.63%	535,362	12,850
03.07	24,500	450	+ 1.87%	409,567	10,036
03.06	24,050	1,200	- 4.75%	582,544	14,436
03.05	25,250	200	+ 0.80%	1,378,470	34,501
03.04	25,050	1,250	+ 5.25%	2,271,664	58,623
02.28	23,800	350	+ 1.49%	714,495	16,828