일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 24,100 550 + 2.34% 319,180 7,732
03.13 23,550 950 - 3.88% 526,477 12,559
03.12 24,500 400 + 1.66% 701,432 17,562
03.11 24,100 0 0.00% 703,521 16,586
03.10 24,100 400 - 1.63% 535,362 12,850
03.07 24,500 450 + 1.87% 409,567 10,036
03.06 24,050 1,200 - 4.75% 582,544 14,436
03.05 25,250 200 + 0.80% 1,378,470 34,501
03.04 25,050 1,250 + 5.25% 2,271,664 58,623
02.28 23,800 350 + 1.49% 714,495 16,828