일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 24,100 | 550 | + 2.34% | 319,180 | 7,732 |
03.13 | 23,550 | 950 | - 3.88% | 526,477 | 12,559 |
03.12 | 24,500 | 400 | + 1.66% | 701,432 | 17,562 |
03.11 | 24,100 | 0 | 0.00% | 703,521 | 16,586 |
03.10 | 24,100 | 400 | - 1.63% | 535,362 | 12,850 |
03.07 | 24,500 | 450 | + 1.87% | 409,567 | 10,036 |
03.06 | 24,050 | 1,200 | - 4.75% | 582,544 | 14,436 |
03.05 | 25,250 | 200 | + 0.80% | 1,378,470 | 34,501 |
03.04 | 25,050 | 1,250 | + 5.25% | 2,271,664 | 58,623 |
02.28 | 23,800 | 350 | + 1.49% | 714,495 | 16,828 |