일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,250	0	0.00%	200,543	854
03.17	4,250	15	- 0.35%	211,369	900
03.16	4,265	15	- 0.35%	167,150	717
03.13	4,280	55	- 1.27%	168,377	723
03.12	4,335	0	0.00%	184,212	799
03.11	4,335	215	+ 5.22%	319,607	1,387
03.10	4,120	40	+ 0.98%	225,584	931
03.09	4,080	135	- 3.20%	319,183	1,286
03.06	4,215	125	- 2.88%	368,319	1,562
03.05	4,340	280	+ 6.90%	472,046	2,045