일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,801	77	- 4.10%	328,643	599
11.26	1,878	12	- 0.64%	315,167	589
11.25	1,890	15	- 0.79%	337,532	642
11.22	1,905	0	0.00%	283,783	533
11.21	1,905	5	+ 0.26%	296,304	566
11.20	1,900	65	- 3.31%	309,260	587
11.19	1,965	192	+ 10.83%	840,711	1,596
11.18	1,773	397	- 18.30%	1,887,158	3,505
11.15	2,170	85	+ 4.08%	572,571	1,215
11.14	2,085	0	0.00%	423,985	890