일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	670	0	0.00%	686,086	465
03.16	670	24	- 3.46%	1,405,075	941
03.13	694	17	- 2.39%	878,911	615
03.12	711	4	- 0.56%	665,692	469
03.11	715	5	+ 0.70%	598,873	433
03.10	710	20	- 2.74%	647,218	469
03.09	730	44	- 5.69%	475,911	348
03.06	774	29	+ 3.89%	553,720	423
03.05	745	41	+ 5.82%	720,477	542
03.04	704	79	- 10.09%	1,049,851	773