일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	103,500	1,000	+ 0.98%	94,901	9,823
03.16	102,500	6,500	+ 6.77%	185,398	19,212
03.13	96,000	1,200	- 1.24%	75,861	7,345
03.12	97,200	1,000	- 1.02%	134,273	13,112
03.11	98,200	4,300	+ 4.58%	97,277	9,746
03.10	93,900	1,900	+ 2.07%	93,336	8,864
03.09	92,000	4,800	- 4.96%	104,332	9,481
03.06	96,800	800	+ 0.83%	89,357	8,614
03.05	96,000	3,900	+ 4.24%	148,380	14,229
03.04	92,100	11,600	- 11.19%	225,672	21,609