일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	62,100	2,500	+ 4.20%	217,888	13,455
02.18	59,600	500	+ 0.85%	62,348	3,712
02.17	59,100	1,500	+ 2.60%	107,130	6,333
02.14	57,600	1,000	+ 1.77%	67,201	3,880
02.13	56,600	200	- 0.35%	43,810	2,486
02.12	56,800	900	+ 1.61%	74,490	4,229
02.11	55,900	700	+ 1.27%	31,930	1,774
02.10	55,200	800	- 1.43%	37,156	2,063
02.07	56,000	1,600	+ 2.94%	113,589	6,336
02.06	54,400	0	0.00%	40,134	2,183