일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	50,600	1,600	+ 3.27%	41,184	2,070
03.17	49,000	1,050	+ 2.19%	88,464	4,314
03.16	47,950	600	- 1.24%	42,490	2,053
03.13	48,550	300	- 0.61%	37,455	1,806
03.12	48,850	200	- 0.41%	58,266	2,843
03.11	49,050	650	+ 1.34%	90,817	4,531
03.10	48,400	1,100	+ 2.33%	75,240	3,682
03.09	47,300	2,900	- 5.78%	87,994	4,125
03.06	50,200	600	- 1.18%	70,629	3,532
03.05	50,800	6,650	+ 15.06%	121,479	6,109