일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	19,130	110	- 0.57%	31,442	600
02.20	19,240	110	+ 0.58%	58,508	1,123
02.19	19,130	470	+ 2.52%	63,479	1,201
02.18	18,660	30	- 0.16%	37,985	709
02.17	18,690	630	+ 3.49%	92,746	1,722
02.14	18,060	60	+ 0.33%	26,742	484
02.13	18,000	0	0.00%	14,689	265
02.12	18,000	50	- 0.28%	18,540	334
02.11	18,050	110	- 0.61%	30,382	547
02.10	18,160	240	+ 1.34%	48,460	875