일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,060	40	+ 0.50%	20,951	168
02.18	8,020	0	0.00%	5,528	44
02.17	8,020	90	+ 1.14%	13,479	108
02.14	7,930	120	- 1.49%	18,103	144
02.13	8,050	10	- 0.12%	14,233	114
02.12	8,060	10	- 0.12%	9,986	80
02.11	8,070	20	+ 0.25%	52,840	424
02.10	8,050	20	- 0.25%	10,309	83
02.07	8,070	10	+ 0.12%	23,152	186
02.06	8,060	60	+ 0.75%	12,312	99