일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,590	60	- 0.62%	29,102	280
03.16	9,650	0	0.00%	26,715	258
03.13	9,650	50	- 0.52%	7,517	72
03.12	9,700	50	- 0.51%	19,856	191
03.11	9,750	150	+ 1.56%	7,607	74
03.10	9,600	270	+ 2.89%	54,038	514
03.09	9,330	470	- 4.80%	18,311	171
03.06	9,800	20	+ 0.20%	19,375	189
03.05	9,780	310	+ 3.27%	65,353	636
03.04	9,470	720	- 7.07%	39,694	381