일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	564	2	+ 0.36%	61,789	35
11.26	562	2	+ 0.36%	248,174	139
11.25	560	2	- 0.36%	141,737	79
11.22	562	3	- 0.53%	66,190	37
11.21	565	4	- 0.70%	70,383	40
11.20	569	2	+ 0.35%	24,301	14
11.19	567	2	+ 0.35%	43,457	25
11.18	565	13	+ 2.36%	120,622	68
11.15	552	1	- 0.18%	89,612	49
11.14	553	3	+ 0.55%	83,061	46