일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,840	5	- 0.18%	44,311	125
03.12	2,845	100	+ 3.64%	40,586	113
03.11	2,745	75	+ 2.81%	13,669	37
03.10	2,670	60	- 2.20%	25,952	71
03.09	2,730	0	0.00%	9,294	25
03.06	2,730	25	- 0.91%	14,679	40
03.05	2,755	145	+ 5.56%	42,310	112
03.04	2,610	45	- 1.70%	85,592	219
03.03	2,655	60	- 2.21%	51,486	136
02.27	2,715	25	- 0.91%	15,863	43