일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,010	45	- 1.47%	42,302	127
12.18	3,055	5	- 0.16%	28,158	85
12.17	3,060	10	+ 0.33%	32,429	99
12.16	3,050	40	- 1.29%	43,809	134
12.15	3,090	55	- 1.75%	33,540	105
12.12	3,145	15	+ 0.48%	23,063	72
12.11	3,130	25	- 0.79%	24,988	78
12.10	3,155	30	- 0.94%	52,860	164
12.09	3,185	60	+ 1.92%	35,864	115
12.08	3,125	120	- 3.70%	69,932	221