일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,052	55	+ 5.52%	62,111	64
04.01	997	37	+ 3.85%	124,504	123
03.31	960	1	- 0.10%	24,004	23
03.28	961	17	- 1.74%	49,296	48
03.27	978	37	- 3.65%	58,892	59
03.26	1,015	21	- 2.03%	74,811	77
03.25	1,036	34	- 3.18%	26,649	28
03.24	1,070	40	- 3.60%	163,587	172
03.21	1,110	138	- 11.06%	456,822	528
03.20	1,248	78	+ 6.67%	276,156	334