일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,770	180	+ 2.73%	77,555	525
03.16	6,590	70	- 1.05%	41,221	271
03.13	6,660	80	- 1.19%	64,395	430
03.12	6,740	90	+ 1.35%	82,269	551
03.11	6,650	150	+ 2.31%	75,246	502
03.10	6,500	270	+ 4.33%	77,084	500
03.09	6,230	380	- 5.75%	121,245	749
03.06	6,610	10	+ 0.15%	83,674	550
03.05	6,600	380	+ 6.11%	159,439	1,055
03.04	6,220	760	- 10.89%	241,625	1,564