일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,410	140	+ 2.23%	27,183	172
12.18	6,270	60	- 0.95%	24,117	151
12.17	6,330	0	0.00%	36,204	230
12.16	6,330	50	- 0.78%	49,536	312
12.15	6,380	60	- 0.93%	205,672	1,338
12.12	6,440	110	+ 1.74%	50,553	324
12.11	6,330	60	- 0.94%	45,157	287
12.10	6,390	40	- 0.62%	45,390	289
12.09	6,430	10	- 0.16%	79,217	509
12.08	6,440	50	+ 0.78%	92,014	589