일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,930	50	- 0.84%	12,396	74
11.27	5,980	20	- 0.33%	15,352	92
11.26	6,000	120	+ 2.04%	86,147	519
11.25	5,880	90	- 1.51%	25,234	149
11.22	5,970	170	+ 2.93%	19,702	115
11.21	5,800	20	+ 0.35%	13,640	79
11.20	5,780	10	+ 0.17%	18,370	106
11.19	5,770	50	- 0.86%	12,023	69
11.18	5,820	170	+ 3.01%	35,810	207
11.15	5,650	30	+ 0.53%	23,713	133