일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,800	50	- 0.51%	13,868	136
11.21	9,850	50	- 0.51%	14,711	144
11.20	9,900	20	+ 0.20%	8,473	84
11.19	9,880	30	- 0.30%	7,549	75
11.18	9,910	20	+ 0.20%	10,828	107
11.15	9,890	10	- 0.10%	14,239	138
11.14	9,900	40	+ 0.41%	10,159	100
11.13	9,860	160	- 1.60%	35,304	349
11.12	10,020	80	- 0.79%	31,321	312
11.11	10,100	50	- 0.49%	14,355	144