일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,710	250	- 2.51%	121,549	1,189
03.17	9,960	10	+ 0.10%	82,769	826
03.16	9,950	480	- 4.60%	298,629	3,052
03.13	10,430	80	+ 0.77%	339,259	3,612
03.12	10,350	70	+ 0.68%	386,683	4,060
03.11	10,280	650	+ 6.75%	718,712	7,364
03.10	9,630	120	- 1.23%	296,783	2,920
03.09	9,750	180	+ 1.88%	2,596,044	27,624
03.06	9,570	310	+ 3.35%	1,504,285	15,377
03.05	9,260	510	+ 5.83%	58,753	536