일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	29,500	250	+ 0.86%	9,320	276
03.12	29,250	100	- 0.34%	5,473	161
03.11	29,350	400	+ 1.38%	7,116	210
03.10	28,950	0	0.00%	10,578	309
03.09	28,950	450	- 1.53%	13,779	395
03.06	29,400	50	- 0.17%	7,435	218
03.05	29,450	1,250	+ 4.43%	21,573	634
03.04	28,200	1,850	- 6.16%	55,730	1,598
03.03	30,050	100	- 0.33%	45,434	1,373
02.27	30,150	0	0.00%	18,644	562