일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	26,450	0	0.00%	3,159	84
11.25	26,450	250	+ 0.95%	6,837	180
11.22	26,200	200	+ 0.77%	3,841	101
11.21	26,000	150	- 0.57%	5,729	150
11.20	26,150	300	+ 1.16%	7,348	192
11.19	25,850	50	- 0.19%	7,882	205
11.18	25,900	350	+ 1.37%	5,721	148
11.15	25,550	500	+ 2.00%	13,318	341
11.14	25,050	1,050	+ 4.38%	25,740	636
11.13	24,000	600	- 2.44%	15,507	377