일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,398	7	+ 0.50%	69,494	98
03.11	1,391	3	- 0.22%	136,109	192
03.10	1,394	3	+ 0.22%	206,886	289
03.09	1,391	53	- 3.67%	218,036	293
03.06	1,444	30	+ 2.12%	127,112	177
03.05	1,414	113	+ 8.69%	177,053	248
03.04	1,301	151	- 10.40%	352,537	474
03.03	1,452	115	- 7.34%	384,072	579
02.27	1,567	34	+ 2.22%	173,869	268
02.26	1,533	37	- 2.36%	270,968	420