일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,302	28	- 2.11%	58,895	77
02.11	1,330	41	- 2.99%	172,876	232
02.10	1,371	106	+ 8.38%	673,845	910
02.07	1,265	13	- 1.02%	115,436	148
02.06	1,278	35	+ 2.82%	78,411	100
02.05	1,243	16	- 1.27%	206,036	254
02.04	1,259	11	- 0.87%	150,435	191
02.03	1,270	31	- 2.38%	135,346	172
01.31	1,301	20	+ 1.56%	342,787	454
01.24	1,281	6	- 0.47%	107,665	138