일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,400	200	- 1.72%	362,583	4,130
04.01	11,600	230	+ 2.02%	1,292,216	15,614
03.31	11,370	170	+ 1.52%	5,131,867	65,138
03.28	11,200	220	- 1.93%	78,612	884
03.27	11,420	130	+ 1.15%	163,806	1,867
03.26	11,290	70	+ 0.62%	54,876	615
03.25	11,220	230	- 2.01%	123,389	1,403
03.24	11,450	120	+ 1.06%	103,148	1,173
03.21	11,330	60	+ 0.53%	164,605	1,861
03.20	11,270	230	- 2.00%	102,544	1,167