일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	23,550	1,050	- 4.27%	3,772,279	91,372
03.13	24,600	1,400	- 5.39%	7,280,451	196,510
03.12	26,000	500	+ 1.96%	12,928,931	351,189
03.11	25,500	400	- 1.54%	17,274,909	456,577
03.10	25,900	2,050	- 7.34%	22,034,525	583,091
03.09	27,950	350	+ 1.27%	15,333,915	482,023
03.06	27,600	5,100	- 15.60%	17,345,711	556,622
03.05	32,700	3,000	+ 10.10%	51,947,236	1,642,528
03.04	29,700	6,850	+ 29.98%	15,880,191	460,393
03.03	22,850	5,240	+ 29.76%	1,943,498	44,409