일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	14,260	180	+ 1.28%	349,584	4,933
11.27	14,080	930	- 6.20%	561,638	8,107
11.26	15,010	540	- 3.47%	346,047	5,208
11.25	15,550	260	+ 1.70%	319,572	4,985
11.22	15,290	40	- 0.26%	524,759	8,207
11.21	15,330	630	- 3.95%	354,327	5,508
11.20	15,960	190	- 1.18%	445,952	7,100
11.19	16,150	60	+ 0.37%	437,085	7,067
11.18	16,090	950	+ 6.28%	626,156	9,891
11.15	15,140	300	+ 2.02%	356,658	5,367