일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,922	22	+ 1.16%	7,266	14
03.12	1,900	5	+ 0.26%	27,207	51
03.11	1,895	40	+ 2.16%	32,294	61
03.10	1,855	5	+ 0.27%	30,637	57
03.09	1,850	13	- 0.70%	14,380	27
03.06	1,863	12	+ 0.65%	27,001	50
03.05	1,851	21	+ 1.15%	26,707	50
03.04	1,830	156	- 7.86%	55,950	103
03.03	1,986	13	- 0.65%	20,292	40
02.27	1,999	11	- 0.55%	27,370	55