일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,055	5	- 0.24%	55,615	114
11.22	2,060	10	- 0.48%	3,872	8
11.21	2,070	5	+ 0.24%	13,366	28
11.20	2,065	15	+ 0.73%	11,315	23
11.19	2,050	0	0.00%	36,413	75
11.18	2,050	25	- 1.21%	45,784	95
11.15	2,075	5	- 0.24%	8,606	18
11.14	2,080	5	+ 0.24%	13,092	27
11.13	2,075	5	- 0.24%	15,034	31
11.12	2,080	10	- 0.48%	29,402	60