일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,900	80	- 0.67%	4,785	57
03.05	11,980	80	+ 0.67%	10,941	131
03.04	11,900	470	- 3.80%	20,878	246
03.03	12,370	80	- 0.64%	16,078	198
02.27	12,450	30	- 0.24%	13,610	168
02.26	12,480	0	0.00%	11,063	138
02.25	12,480	60	+ 0.48%	18,996	237
02.24	12,420	180	+ 1.47%	17,339	214
02.23	12,240	280	+ 2.34%	11,767	143
02.20	11,960	40	+ 0.34%	6,499	77