| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 14,570 | 20 | - 0.14% | 870,990 | 12,679 |
| 04.01 | 14,590 | 370 | + 2.60% | 1,325,432 | 19,199 |
| 03.31 | 14,220 | 320 | - 2.20% | 1,458,992 | 20,834 |
| 03.28 | 14,540 | 970 | - 6.25% | 2,133,485 | 31,003 |
| 03.27 | 15,510 | 140 | - 0.90% | 1,738,524 | 27,001 |
| 03.26 | 15,650 | 120 | - 0.76% | 1,319,399 | 20,680 |
| 03.25 | 15,770 | 30 | + 0.19% | 1,442,041 | 22,721 |
| 03.24 | 15,740 | 30 | + 0.19% | 882,402 | 13,900 |
| 03.21 | 15,710 | 70 | - 0.44% | 2,134,755 | 33,532 |
| 03.20 | 15,780 | 20 | - 0.13% | 1,229,060 | 19,402 |