일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	23,800	1,400	+ 6.25%	1,819,344	43,432
03.04	22,400	2,700	- 10.76%	2,406,402	55,303
03.03	25,100	650	- 2.52%	1,461,672	37,040
02.27	25,750	750	- 2.83%	2,467,511	63,727
02.26	26,500	100	- 0.38%	1,030,554	27,312
02.25	26,600	250	+ 0.95%	1,138,847	30,331
02.24	26,350	800	- 2.95%	1,589,778	41,823
02.23	27,150	1,400	- 4.90%	2,314,446	64,037
02.20	28,550	1,950	+ 7.33%	1,678,042	47,300
02.19	26,600	450	+ 1.72%	1,385,996	36,854