일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	14,800	40	+ 0.27%	654,054	9,665
11.21	14,760	100	+ 0.68%	996,308	14,706
11.20	14,660	220	+ 1.52%	735,062	10,762
11.19	14,440	60	+ 0.42%	584,158	8,443
11.18	14,380	150	+ 1.05%	822,176	11,814
11.15	14,230	100	- 0.70%	868,542	12,410
11.14	14,330	50	- 0.35%	1,039,060	14,962
11.13	14,380	50	- 0.35%	868,985	12,503
11.12	14,430	170	- 1.16%	983,670	14,303
11.11	14,600	20	- 0.14%	510,684	7,451