일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,270	30	- 0.91%	14,397	47
11.22	3,300	35	+ 1.07%	11,417	37
11.21	3,265	30	- 0.91%	12,270	40
11.20	3,295	15	- 0.45%	19,219	63
11.19	3,310	40	- 1.19%	11,304	37
11.18	3,350	10	- 0.30%	21,424	72
11.15	3,360	140	- 4.00%	18,273	62
11.14	3,500	30	+ 0.87%	9,322	32
11.13	3,470	50	+ 1.46%	48,127	164
11.12	3,420	125	- 3.53%	32,260	112