일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,440	15	- 0.43%	59,214	202
03.06	3,455	20	+ 0.58%	36,681	126
03.05	3,435	105	+ 3.15%	58,860	202
03.04	3,330	270	- 7.50%	122,090	416
03.03	3,600	70	- 1.91%	62,360	224
02.27	3,670	45	- 1.21%	74,362	272
02.26	3,715	115	- 3.00%	121,653	455
02.25	3,830	200	+ 5.51%	311,694	1,189
02.24	3,630	65	- 1.76%	89,280	325
02.23	3,695	25	+ 0.68%	37,826	139