일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,335	75	+ 2.30%	224,321	739
03.27	3,260	95	- 2.83%	353,864	1,169
03.26	3,355	135	+ 4.19%	8,319,000	31,949
03.25	3,220	80	+ 2.55%	258,054	863
03.24	3,140	20	+ 0.64%	29,815	94
03.21	3,120	35	- 1.11%	36,415	114
03.20	3,155	25	- 0.79%	43,829	139
03.19	3,180	30	+ 0.95%	764,992	2,671
03.18	3,150	15	- 0.47%	18,523	58
03.17	3,165	15	+ 0.48%	29,577	94