일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,150	150	+ 1.67%	23,365	214
03.16	9,000	140	- 1.53%	31,120	281
03.13	9,140	170	- 1.83%	42,655	391
03.12	9,310	30	+ 0.32%	38,038	350
03.11	9,280	240	+ 2.66%	38,972	363
03.10	9,040	190	+ 2.15%	59,646	539
03.09	8,850	380	- 4.12%	57,401	504
03.06	9,230	130	+ 1.43%	88,918	804
03.05	9,100	360	+ 4.12%	166,633	1,524
03.04	8,740	1,230	- 12.34%	246,600	2,268