일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,950	140	- 1.39%	1,554,766	15,889
04.01	10,090	370	+ 3.81%	8,366,634	87,890
03.31	9,720	730	+ 8.12%	9,068,788	93,562
03.28	8,990	310	+ 3.57%	497,073	4,444
03.27	8,680	60	+ 0.70%	892,049	8,039
03.26	8,620	480	- 5.28%	621,195	5,428
03.25	9,100	500	- 5.21%	756,365	7,144
03.24	9,600	390	+ 4.24%	377,780	3,602
03.21	9,210	290	- 3.05%	375,274	3,544
03.20	9,500	30	- 0.32%	359,739	3,388