일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 1,830 | 41 | - 2.19% | 97,995 | 179 |
09.05 | 1,871 | 11 | + 0.59% | 192,372 | 358 |
09.04 | 1,860 | 90 | - 4.62% | 254,264 | 476 |
09.03 | 1,950 | 4 | - 0.21% | 66,299 | 130 |
09.02 | 1,954 | 31 | - 1.56% | 110,506 | 216 |
08.30 | 1,985 | 22 | + 1.12% | 105,745 | 208 |
08.29 | 1,963 | 25 | - 1.26% | 169,423 | 334 |
08.28 | 1,988 | 32 | - 1.58% | 175,781 | 351 |
08.27 | 2,020 | 5 | - 0.25% | 132,931 | 268 |
08.26 | 2,025 | 5 | - 0.25% | 292,154 | 602 |