일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,965	75	- 2.47%	3,689,566	11,365
03.12	3,040	135	- 4.25%	3,620,818	11,253
03.11	3,175	265	- 7.70%	5,113,763	16,629
03.10	3,440	505	- 12.80%	6,413,205	22,494
03.09	3,945	225	+ 6.05%	26,148,264	113,207
03.06	3,720	855	+ 29.84%	19,115,978	68,658
03.05	2,865	100	+ 3.62%	8,433,994	24,020
03.04	2,765	75	+ 2.79%	15,691,115	45,082
03.03	2,690	370	+ 15.95%	13,075,429	35,176
02.27	2,320	80	- 3.33%	625,600	1,470