| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,918 | 7 | + 0.37% | 9,662 | 18 |
| 01.09 | 1,911 | 5 | + 0.26% | 742 | 1 |
| 01.08 | 1,906 | 11 | - 0.57% | 4,532 | 9 |
| 01.07 | 1,917 | 7 | + 0.37% | 8,997 | 17 |
| 01.06 | 1,910 | 15 | + 0.79% | 10,074 | 19 |
| 01.03 | 1,895 | 19 | + 1.01% | 5,782 | 11 |
| 01.02 | 1,876 | 1 | - 0.05% | 5,098 | 10 |
| 12.30 | 1,877 | 4 | + 0.21% | 3,519 | 7 |
| 12.27 | 1,873 | 0 | 0.00% | 6,728 | 13 |
| 12.26 | 1,873 | 9 | - 0.48% | 13,121 | 25 |