일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	11,510	130	+ 1.14%	7,459	85
03.13	11,380	10	- 0.09%	6,056	68
03.12	11,390	100	- 0.87%	21,168	239
03.11	11,490	220	+ 1.95%	6,390	73
03.10	11,270	530	+ 4.94%	6,131	68
03.09	10,740	830	- 7.17%	36,926	400
03.06	11,570	310	- 2.61%	10,312	120
03.05	11,880	670	+ 5.98%	7,745	91
03.04	11,210	1,330	- 10.61%	32,670	388
03.03	12,540	30	+ 0.24%	11,671	147