일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,175	15	- 0.69%	717,629	1,573
02.18	2,190	10	- 0.46%	1,008,634	2,207
02.17	2,200	50	+ 2.33%	749,744	1,626
02.14	2,150	45	- 2.05%	930,030	2,016
02.13	2,195	95	+ 4.52%	2,852,516	6,243
02.12	2,100	90	- 4.11%	746,228	1,572
02.11	2,190	75	+ 3.55%	1,669,884	3,605
02.10	2,115	45	+ 2.17%	692,875	1,471
02.07	2,070	50	- 2.36%	650,794	1,348
02.06	2,120	25	+ 1.19%	526,914	1,121