일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,210	50	+ 2.32%	846,745	1,867
03.12	2,160	25	+ 1.17%	919,276	2,001
03.11	2,135	10	- 0.47%	845,642	1,825
03.10	2,145	85	+ 4.13%	684,350	1,451
03.09	2,060	125	- 5.72%	1,094,490	2,201
03.06	2,185	15	+ 0.69%	1,046,058	2,269
03.05	2,170	236	+ 12.20%	1,626,529	3,493
03.04	1,934	321	- 14.24%	2,464,384	5,062
03.03	2,255	165	- 6.82%	2,026,197	4,790
02.27	2,420	10	+ 0.42%	3,030,462	7,436