일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,820	505	+ 15.23%	4,791,265	18,111
03.13	3,315	170	- 4.88%	2,063,602	6,837
03.12	3,485	385	+ 12.42%	4,943,230	16,926
03.11	3,100	60	+ 1.97%	1,187,480	3,706
03.10	3,040	80	+ 2.70%	1,512,023	4,562
03.09	2,960	40	+ 1.37%	1,512,830	4,355
03.06	2,920	45	+ 1.57%	1,199,599	3,494
03.05	2,875	360	+ 14.31%	1,630,019	4,596
03.04	2,515	335	- 11.75%	1,567,308	4,113
03.03	2,850	210	+ 7.96%	2,013,682	5,554