일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,015	15	- 0.74%	427,818	860
04.01	2,030	25	+ 1.25%	340,349	701
03.31	2,005	50	- 2.43%	555,725	1,115
03.28	2,055	85	- 3.97%	818,389	1,694
03.27	2,140	60	+ 2.89%	731,969	1,562
03.26	2,080	20	- 0.95%	491,472	1,016
03.25	2,100	55	- 2.55%	1,572,009	3,386
03.24	2,155	161	+ 8.07%	2,861,253	6,016
03.21	1,994	141	- 6.60%	6,429,203	11,743
03.20	2,135	130	- 5.74%	1,306,178	2,892