일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,950	70	+ 1.80%	83,326	326
01.09	3,880	45	+ 1.17%	90,636	348
01.08	3,835	250	- 6.12%	433,247	1,690
01.07	4,085	50	- 1.21%	89,241	364
01.06	4,135	65	- 1.55%	104,222	428
01.03	4,200	10	+ 0.24%	104,802	432
01.02	4,190	280	+ 7.16%	327,761	1,357
12.30	3,910	0	0.00%	34,259	134
12.27	3,910	80	- 2.01%	105,592	417
12.26	3,990	90	+ 2.31%	178,409	705