일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,040	200	- 3.21%	307,935	1,871
03.13	6,240	140	+ 2.30%	606,846	3,844
03.12	6,100	80	+ 1.33%	343,497	2,098
03.11	6,020	390	+ 6.93%	881,492	5,247
03.10	5,630	280	- 4.74%	454,189	2,605
03.09	5,910	110	- 1.83%	185,885	1,093
03.06	6,020	20	+ 0.33%	134,106	797
03.05	6,000	500	+ 9.09%	255,282	1,505
03.04	5,500	660	- 10.71%	437,757	2,508
03.03	6,160	280	- 4.35%	251,185	1,578