일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	773	5	- 0.64%	29,087	22
03.13	778	0	0.00%	119,919	92
03.12	778	2	+ 0.26%	62,482	49
03.11	776	0	0.00%	172,606	135
03.10	776	32	+ 4.30%	94,136	72
03.09	744	50	- 6.30%	307,381	226
03.06	794	9	- 1.12%	209,267	165
03.05	803	69	+ 9.40%	143,528	111
03.04	734	52	- 6.62%	305,076	226
03.03	786	31	- 3.79%	102,219	81