일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,045	5	- 0.24%	125,437	254
03.05	2,050	165	+ 8.75%	170,417	343
03.04	1,885	215	- 10.24%	414,223	812
03.03	2,100	90	- 4.11%	347,858	733
02.27	2,190	10	- 0.46%	147,756	324
02.26	2,200	30	- 1.35%	171,826	379
02.25	2,230	10	+ 0.45%	207,297	466
02.24	2,220	55	+ 2.54%	140,549	305
02.23	2,165	0	0.00%	113,573	246
02.20	2,165	15	- 0.69%	104,706	227