일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,045	5	- 0.24%	47,017	96
11.21	2,050	25	- 1.21%	45,261	93
11.20	2,075	5	- 0.24%	77,693	160
11.19	2,080	40	+ 1.96%	95,456	197
11.18	2,040	63	+ 3.19%	69,803	141
11.15	1,977	14	+ 0.71%	125,959	244
11.14	1,963	11	- 0.56%	125,908	249
11.13	1,974	51	- 2.52%	202,397	401
11.12	2,025	85	- 4.03%	256,690	523
11.11	2,110	65	- 2.99%	139,671	298