일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,862	24	- 1.27%	113,675	209
03.12	1,886	46	+ 2.50%	163,246	306
03.11	1,840	10	- 0.54%	297,170	557
03.10	1,850	56	+ 3.12%	137,181	255
03.09	1,794	123	- 6.42%	170,882	308
03.06	1,917	20	- 1.03%	175,810	336
03.05	1,937	204	+ 11.77%	388,066	735
03.04	1,733	267	- 13.35%	746,181	1,358
03.03	2,000	45	- 2.20%	468,030	953
02.27	2,045	20	- 0.97%	528,423	1,087