일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,769	137	- 7.19%	1,390,583	2,535
04.01	1,906	112	+ 6.24%	16,639,317	33,549
03.31	1,794	0	0.00%	10,598,552	21,531
03.28	1,794	0	0.00%	47,067	84
03.27	1,794	18	- 0.99%	23,595	42
03.26	1,812	3	+ 0.17%	38,825	70
03.25	1,809	5	+ 0.28%	77,511	142
03.24	1,804	18	+ 1.01%	107,356	196
03.21	1,786	1	+ 0.06%	34,811	62
03.20	1,785	15	- 0.83%	17,197	31