일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,820	0	0.00%	13,360	51
11.25	3,820	0	0.00%	13,134	50
11.22	3,820	25	- 0.65%	12,275	47
11.21	3,845	50	- 1.28%	9,952	39
11.20	3,895	75	+ 1.96%	16,697	65
11.19	3,820	40	+ 1.06%	9,686	37
11.18	3,780	35	+ 0.94%	13,966	53
11.15	3,745	110	+ 3.03%	16,329	60
11.14	3,635	25	- 0.68%	18,620	68
11.13	3,660	165	- 4.31%	42,571	158