일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,240	20	+ 0.47%	19,223	82
12.18	4,220	70	- 1.63%	14,293	61
12.17	4,290	5	+ 0.12%	27,737	119
12.16	4,285	20	+ 0.47%	35,548	152
12.15	4,265	5	+ 0.12%	25,775	110
12.12	4,260	15	+ 0.35%	45,948	194
12.11	4,245	35	+ 0.83%	21,202	90
12.10	4,210	30	- 0.71%	25,815	110
12.09	4,240	40	- 0.94%	18,856	80
12.08	4,280	25	- 0.58%	21,357	92