일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,120	40	+ 0.98%	45,385	186
01.09	4,080	35	- 0.85%	42,910	177
01.08	4,115	0	0.00%	32,630	135
01.07	4,115	15	- 0.36%	33,028	136
01.06	4,130	25	+ 0.61%	23,741	98
01.05	4,105	25	- 0.61%	44,642	183
01.02	4,130	35	- 0.84%	33,752	140
12.30	4,165	75	+ 1.83%	17,289	71
12.29	4,090	70	- 1.68%	26,820	111
12.26	4,160	35	- 0.83%	34,217	143