일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	45,300	50	+ 0.11%	5,614	254
11.26	45,250	50	- 0.11%	4,535	205
11.25	45,300	0	0.00%	1,167	53
11.22	45,300	200	- 0.44%	2,627	119
11.21	45,500	100	+ 0.22%	2,023	92
11.20	45,400	200	+ 0.44%	1,744	79
11.19	45,200	250	+ 0.56%	3,540	160
11.18	44,950	600	+ 1.35%	5,087	230
11.15	44,350	400	- 0.89%	11,345	502
11.14	44,750	650	- 1.43%	6,367	287