일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	49,500	350	- 0.70%	11,634	573
03.16	49,850	350	- 0.70%	6,740	335
03.13	50,200	1,400	- 2.71%	9,853	500
03.12	51,600	1,000	+ 1.98%	1,904	98
03.11	50,600	100	+ 0.20%	7,038	369
03.10	50,500	800	+ 1.61%	3,783	192
03.09	49,700	1,300	- 2.55%	10,867	542
03.06	51,000	100	- 0.20%	6,710	340
03.05	51,100	1,100	+ 2.20%	9,310	482
03.04	50,000	2,800	- 5.30%	17,802	900