일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,670	20	+ 0.30%	248,883	1,657
12.18	6,650	10	+ 0.15%	201,887	1,332
12.17	6,640	30	+ 0.45%	313,268	2,100
12.16	6,610	130	- 1.93%	324,908	2,163
12.15	6,740	60	- 0.88%	242,546	1,624
12.12	6,800	40	- 0.59%	269,340	1,831
12.11	6,840	20	+ 0.29%	523,230	3,567
12.10	6,820	200	- 2.85%	441,157	3,012
12.09	7,020	30	- 0.43%	219,413	1,530
12.08	7,050	80	+ 1.15%	369,481	2,581