| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 6,380 | 560 | + 9.62% | 5,049,050 | 32,930 |
| 03.10 | 5,820 | 220 | + 3.93% | 766,942 | 4,471 |
| 03.09 | 5,600 | 290 | - 4.92% | 1,415,034 | 7,695 |
| 03.06 | 5,890 | 60 | + 1.03% | 779,992 | 4,610 |
| 03.05 | 5,830 | 430 | + 7.96% | 1,243,097 | 7,351 |
| 03.04 | 5,400 | 880 | - 14.01% | 1,993,376 | 11,341 |
| 03.03 | 6,280 | 470 | - 6.96% | 966,226 | 6,274 |
| 02.27 | 6,750 | 100 | - 1.46% | 615,346 | 4,143 |
| 02.26 | 6,850 | 30 | - 0.44% | 680,198 | 4,666 |
| 02.25 | 6,880 | 90 | - 1.29% | 521,314 | 3,608 |