일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,160	40	+ 0.65%	532,160	3,309
11.21	6,120	70	- 1.13%	350,967	2,162
11.20	6,190	80	+ 1.31%	800,231	4,993
11.19	6,110	0	0.00%	351,490	2,148
11.18	6,110	10	- 0.16%	612,870	3,776
11.15	6,120	160	+ 2.69%	924,539	5,559
11.14	5,960	110	+ 1.88%	1,475,151	8,990
11.13	5,850	1,130	- 16.19%	3,427,086	20,983
11.12	6,980	70	- 0.99%	904,358	6,312
11.11	7,050	180	- 2.49%	516,882	3,674