일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	890	7	- 0.78%	200,985	178
03.12	897	6	- 0.66%	58,580	52
03.11	903	13	+ 1.46%	97,086	87
03.10	890	22	+ 2.54%	115,458	103
03.09	868	52	- 5.65%	172,006	147
03.06	920	22	+ 2.45%	96,458	86
03.05	898	73	+ 8.85%	250,799	225
03.04	825	126	- 13.25%	509,533	442
03.03	951	53	- 5.28%	363,787	350
02.27	1,004	5	- 0.50%	377,367	373