일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,375	35	+ 1.05%	16,049	54
11.22	3,340	10	- 0.30%	7,783	26
11.21	3,350	0	0.00%	3,018	10
11.20	3,350	15	+ 0.45%	6,774	23
11.19	3,335	45	+ 1.37%	5,889	20
11.18	3,290	40	+ 1.23%	13,472	44
11.15	3,250	0	0.00%	12,105	39
11.14	3,250	45	- 1.37%	13,392	44
11.13	3,295	120	- 3.51%	57,964	196
11.12	3,415	130	- 3.67%	25,164	86