일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,590	0	0.00%	18,954	68
03.12	3,590	20	+ 0.56%	11,066	39
03.11	3,570	70	+ 2.00%	63,485	224
03.10	3,500	35	+ 1.01%	51,491	180
03.09	3,465	135	- 3.75%	24,018	82
03.06	3,600	30	- 0.83%	16,847	60
03.05	3,630	165	+ 4.76%	34,885	126
03.04	3,465	265	- 7.11%	41,913	149
03.03	3,730	100	- 2.61%	29,354	110
02.27	3,830	25	- 0.65%	53,703	205