일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	77,200	700	+ 0.92%	20,346	1,555
02.13	76,500	400	- 0.52%	32,889	2,543
02.12	76,900	1,500	- 1.91%	36,705	2,831
02.11	78,400	4,100	- 4.97%	61,492	4,849
02.10	82,500	600	- 0.72%	28,838	2,392
02.07	83,100	1,600	- 1.89%	29,874	2,491
02.06	84,700	4,800	+ 6.01%	95,448	8,017
02.05	79,900	500	+ 0.63%	18,221	1,449
02.04	79,400	1,200	+ 1.54%	23,057	1,823
02.03	78,200	300	- 0.38%	17,459	1,358