일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	70,500	3,300	+ 4.91%	79,183	5,519
03.13	67,200	100	- 0.15%	25,946	1,742
03.12	67,300	200	+ 0.30%	35,206	2,359
03.11	67,100	1,000	- 1.47%	39,475	2,632
03.10	68,100	500	- 0.73%	20,644	1,420
03.07	68,600	2,600	- 3.65%	49,885	3,437
03.06	71,200	100	- 0.14%	51,533	3,732
03.05	71,300	300	+ 0.42%	37,768	2,684
03.04	71,000	1,200	- 1.66%	26,352	1,877
02.28	72,200	1,700	- 2.30%	39,052	2,823