일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 66,000 | 600 | - 0.90% | 19,355 | 1,279 |
09.05 | 66,600 | 1,200 | - 1.77% | 25,994 | 1,752 |
09.04 | 67,800 | 1,900 | - 2.73% | 30,760 | 2,091 |
09.03 | 69,700 | 1,100 | - 1.55% | 29,738 | 2,090 |
09.02 | 70,800 | 3,500 | - 4.71% | 77,113 | 5,554 |
08.30 | 74,300 | 200 | - 0.27% | 57,439 | 4,249 |
08.29 | 74,500 | 1,200 | - 1.59% | 56,608 | 4,282 |
08.28 | 75,700 | 2,500 | - 3.20% | 58,481 | 4,432 |
08.27 | 78,200 | 1,500 | + 1.96% | 66,547 | 5,174 |
08.26 | 76,700 | 200 | - 0.26% | 76,093 | 5,879 |