일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	72,600	2,700	- 3.59%	15,891	1,155
03.12	75,300	500	+ 0.67%	23,087	1,720
03.11	74,800	3,600	+ 5.06%	42,764	3,205
03.10	71,200	3,100	+ 4.55%	29,171	2,063
03.09	68,100	2,600	- 3.68%	42,514	2,862
03.06	70,700	800	- 1.12%	37,442	2,638
03.05	71,500	4,300	+ 6.40%	45,677	3,259
03.04	67,200	9,700	- 12.61%	75,926	5,273
03.03	76,900	3,800	- 4.71%	62,114	4,837
02.27	80,700	2,400	- 2.89%	40,595	3,284