일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,440	50	+ 1.48%	435,867	1,506
04.02	3,390	75	- 2.17%	206,873	700
04.01	3,465	335	+ 10.70%	643,099	2,206
03.31	3,130	220	- 6.57%	227,238	727
03.28	3,350	55	- 1.62%	97,865	327
03.27	3,405	70	- 2.01%	164,559	568
03.26	3,475	25	+ 0.73%	163,715	566
03.25	3,450	5	+ 0.15%	121,886	419
03.24	3,445	20	+ 0.58%	103,273	354
03.21	3,425	85	+ 2.55%	128,804	430