일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,430	115	- 3.24%	515,280	1,784
03.12	3,545	370	+ 11.65%	2,450,561	8,588
03.11	3,175	65	+ 2.09%	133,441	424
03.10	3,110	35	+ 1.14%	63,743	198
03.09	3,075	105	- 3.30%	85,859	262
03.06	3,180	35	+ 1.11%	83,826	263
03.05	3,145	245	+ 8.45%	144,944	450
03.04	2,900	340	- 10.49%	393,719	1,182
03.03	3,240	145	- 4.28%	199,401	660
02.27	3,385	25	- 0.73%	206,159	697