일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,225	355	+ 12.37%	6,463,848	22,137
12.03	2,870	40	+ 1.41%	21,169	60
12.02	2,830	70	- 2.41%	64,902	187
11.29	2,900	65	- 2.19%	32,623	95
11.28	2,965	30	- 1.00%	45,418	135
11.27	2,995	5	- 0.17%	54,506	163
11.26	3,000	30	+ 1.01%	78,463	234
11.25	2,970	25	- 0.84%	351,389	1,069
11.22	2,995	35	- 1.16%	78,906	236
11.21	3,030	180	+ 6.32%	284,426	852